STOCK#ASF#1015.28#-0.27#1
STOCK#GOOG#436.16#0.73#2
STOCK#GOOG#436.32#0.17#3
STOCK#YHOO#27.52#-0.36#4
STOCK#YHOO#28.19#0.67#5
STOCK#ASF#1016.01#0.73#6
STOCK#YHOO#27.20#-0.99#7
STOCK#ASF#1015.09#-0.92#8
STOCK#GOOG#437.29#0.96#9
STOCK#YHOO#26.63#-0.57#10
STOCK#GOOG#436.85#-0.44#11
STOCK#GOOG#436.68#-0.16#12