STOCK#GOOG#436.08#0.65#40
STOCK#ASF#1015.80#0.25#41
STOCK#GOOG#436.21#0.12#42
STOCK#ASF#1016.69#0.89#43
STOCK#GOOG#436.92#0.72#44
STOCK#YHOO#28.58#0.70#45
STOCK#ASF#1017.01#0.32#46
STOCK#GOOG#437.01#0.08#47
STOCK#GOOG#437.58#0.57#48
STOCK#GOOG#436.88#-0.70#49
STOCK#ASF#1016.51#-0.50#50
STOCK#ASF#1016.17#-0.34#51